Fortive - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.64 0.13 0.90% -18.70% 2024-05-22
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 39.90 -0.19 -0.47% -32.86% 2024-05-22
Yokogawa Electric 4,110.00 -4.00 -0.10% 57.17% 2024-05-22
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Badger Meter 198.30 1.65 0.84% 40.73% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.90% 2024-05-22
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluence Corporation 0.13 0 0% -27.78% 2024-05-22
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Infratil Limited 9.89 0.12 1.23% 8.21% 2024-05-22
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.23 0.14 1.16% 18.39% 2024-05-22
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Mueller Water Products 19.15 0.06 0.31% 37.37% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,030.00 270.00 1.96% -16.83% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Shapir Engineering and Industry 1,918.00 -27.00 -1.39% -31.94% 2024-05-21
SRG Global 0.90 -0.002 -0.22% 23.86% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Ventia Services 3.58 0.04 0.99% 34.40% 2024-05-22
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22